Historic Price Lookup

Week of February 20, 2024
Date Requested Feb 20, 2024
Open Price
$0.89
Closing Price
$0.87
Day's High
$0.90
Day's Low
$0.86
Volume
4,197,250
Split Adjustment Factor
1:1
Date Requested Feb 21, 2024
Open Price
$0.86
Closing Price
$0.88
Day's High
$0.91
Day's Low
$0.86
Volume
5,758,187
Split Adjustment Factor
1:1
Date Requested Feb 22, 2024
Open Price
$0.87
Closing Price
$0.84
Day's High
$0.89
Day's Low
$0.83
Volume
6,517,078
Split Adjustment Factor
1:1
Date Requested Feb 23, 2024
Open Price
$0.85
Closing Price
$0.86
Day's High
$0.88
Day's Low
$0.82
Volume
4,204,399
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.